일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/28 38,150 1,550 +4.23 36,900 38,200 36,200 2,483,354
09/25 36,600 50 -0.14 37,350 37,400 35,950 385,637
09/24 36,650 300 -0.81 36,200 37,400 35,800 722,374
09/23 36,950 2,350 +6.79 35,000 37,050 34,250 652,522
09/22 34,600 1,150 -3.22 35,900 35,950 34,600 242,633
09/21 35,750 300 -0.83 36,150 36,300 35,450 274,437
09/18 36,050 650 +1.84 35,400 36,050 35,250 196,916
09/17 35,400 100 -0.28 35,500 35,900 35,100 202,293
09/16 35,500 1,000 -2.74 36,350 36,550 35,400 376,543
09/15 36,500 450 +1.25 36,200 36,700 35,700 413,728
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로