일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/20 42,000 200 +0.48 42,450 42,450 41,000 178,792
10/19 41,800 1,150 +2.83 40,600 41,900 40,250 277,481
10/18 40,650 700 +1.75 40,000 40,650 39,250 282,312
10/17 39,950 1,300 -3.15 41,250 41,400 39,750 151,134
10/16 41,250 450 +1.10 41,050 41,650 38,850 260,390
10/13 40,800 100 +0.25 40,600 41,550 40,400 313,324
10/12 40,700 1,100 -2.63 41,600 42,250 40,700 265,350
10/11 41,800 850 -1.99 43,100 43,250 41,350 308,633
10/10 42,650 1,300 +3.14 41,900 42,700 41,500 391,006
09/29 41,350 350 +0.85 41,050 41,450 40,450 293,003
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로