일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/20 37,200 550 -1.46 37,700 38,100 37,150 102,333
09/19 37,750 500 +1.34 37,250 37,950 37,250 85,034
09/18 37,250 250 -0.67 37,100 37,800 37,100 58,967
09/17 37,500 1,100 -2.85 38,050 38,100 37,000 102,692
09/14 38,600 350 -0.90 38,700 39,150 38,200 73,277
09/13 38,950 1,050 +2.77 37,450 38,950 37,400 171,322
09/12 37,900 200 -0.52 38,000 38,600 37,200 77,007
09/11 38,100 800 -2.06 38,950 39,200 38,050 123,703
09/10 38,900 500 +1.30 38,350 38,900 37,900 80,822
09/07 38,400 250 -0.65 38,450 38,800 37,900 107,786
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로