일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/23 38,850 1,600 -3.96 40,000 40,050 38,650 458,735
02/22 40,450 900 -2.18 41,250 41,950 40,100 532,868
02/21 41,350 2,500 +6.44 38,900 42,200 38,900 1,213,325
02/19 40,200 950 +2.42 39,350 40,450 39,250 317,164
02/14 39,250 2,000 +5.37 37,200 39,300 36,700 349,596
02/13 37,250 200 -0.53 38,000 38,350 37,200 213,393
02/12 37,450 400 +1.08 37,500 37,600 36,950 142,039
02/09 37,050 700 -1.85 37,450 37,800 36,900 156,369
02/08 37,750 150 +0.40 37,600 38,700 37,300 397,906
02/07 37,600 0 0.00 38,400 38,450 37,050 297,536
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로