일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/12 39,350 1,250 -3.08 40,400 40,500 39,350 122,229
12/11 40,600 1,100 +2.78 39,550 40,600 38,600 224,540
12/08 39,500 1,200 -2.95 40,850 41,350 39,500 261,334
12/07 40,700 100 +0.25 40,400 41,750 40,250 252,152
12/06 40,600 200 -0.49 40,900 41,400 40,000 208,072
12/05 40,800 600 -1.45 41,150 41,450 40,500 224,027
12/04 41,400 1,100 -2.59 42,650 42,650 41,100 230,406
12/01 42,500 1,650 +4.04 41,350 42,550 41,150 233,302
11/30 40,850 2,850 -6.52 42,900 42,950 40,850 364,364
11/29 43,700 2,000 +4.80 41,200 43,800 41,200 388,049
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로