일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/23 43,850 0 0.00 44,000 44,050 43,200 72,832
01/22 43,850 1,100 +2.57 43,100 43,850 42,500 87,321
01/21 42,750 900 -2.06 43,700 43,800 42,700 102,614
01/20 43,650 400 -0.91 44,100 44,200 43,550 97,163
01/17 44,050 150 +0.34 44,100 44,400 43,700 75,746
01/15 43,500 450 +1.05 43,050 44,150 43,050 156,910
01/14 43,050 1,000 -2.27 43,550 44,550 43,000 172,409
01/13 44,050 950 -2.11 44,950 44,950 43,500 168,687
01/10 45,000 450 +1.01 44,700 45,000 44,200 126,826
01/09 44,550 1,900 +4.45 43,200 44,550 43,200 165,340
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로