일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/21 33,450 1,000 -2.90 34,150 34,400 33,450 116,515
06/20 34,450 100 -0.29 34,050 34,700 33,750 167,841
06/19 34,550 150 -0.43 34,150 35,250 34,150 117,997
06/18 34,700 1,500 -4.14 36,000 36,000 33,950 192,198
06/15 36,200 1,100 -2.95 37,350 37,350 35,450 428,566
06/12 37,250 250 +0.68 36,800 37,500 36,600 109,751
06/11 37,000 300 +0.82 36,650 37,100 36,450 79,593
06/08 36,700 700 -1.87 37,100 37,400 36,650 93,847
06/07 37,400 200 +0.54 37,500 37,750 36,950 116,412
06/05 37,200 850 +2.34 36,100 37,250 36,100 183,894
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로