일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/07 34,900 550 -1.55 35,600 35,700 34,600 233,524
08/06 35,450 150 +0.42 35,350 36,000 35,300 229,294
08/05 35,300 50 +0.14 35,450 35,450 34,850 169,519
08/04 35,250 400 -1.12 35,850 35,950 35,150 179,057
08/03 35,650 450 +1.28 35,200 35,800 34,800 229,709
07/31 35,200 650 -1.81 36,050 36,050 35,200 297,634
07/30 35,850 1,100 +3.17 35,200 35,850 34,650 412,178
07/29 34,750 350 -1.00 35,250 35,300 34,200 360,630
07/28 35,100 1,150 +3.39 34,200 35,150 34,050 456,891
07/27 33,950 300 +0.89 33,600 34,250 33,500 153,259
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로