일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/04 2,290 30 +1.33 2,260 2,315 2,240 104,131
08/03 2,260 15 -0.66 2,275 2,285 2,240 82,489
07/31 2,275 25 -1.09 2,315 2,315 2,265 109,032
07/30 2,300 30 -1.29 2,355 2,355 2,295 88,370
07/29 2,330 35 +1.53 2,340 2,365 2,295 229,927
07/28 2,295 35 +1.55 2,320 2,340 2,275 99,349
07/27 2,260 20 -0.88 2,255 2,300 2,255 91,674
07/24 2,280 20 -0.87 2,290 2,330 2,265 80,416
07/23 2,300 15 -0.65 2,330 2,380 2,300 126,488
07/22 2,315 10 +0.43 2,285 2,350 2,285 107,813
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로