일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/17 2,830 15 -0.53 2,805 2,845 2,795 48,475
02/14 2,845 35 -1.22 2,880 2,900 2,845 41,438
02/13 2,880 5 +0.17 2,890 2,920 2,860 64,122
02/12 2,875 50 +1.77 2,830 2,880 2,830 59,941
02/11 2,825 25 +0.89 2,805 2,840 2,780 42,456
02/10 2,800 10 +0.36 2,790 2,805 2,760 31,855
02/07 2,790 0 0.00 2,805 2,810 2,765 45,004
02/06 2,790 15 +0.54 2,820 2,820 2,760 52,199
02/05 2,775 55 +2.02 2,730 2,785 2,730 65,466
02/04 2,720 50 +1.87 2,650 2,760 2,650 64,607
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로