일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/10 4,115 15 +0.37 4,120 4,160 4,060 115,327
05/07 4,100 50 +1.23 4,065 4,225 4,030 193,665
05/06 4,050 0 0.00 4,005 4,115 3,980 135,343
05/04 4,050 15 +0.37 4,015 4,100 3,900 187,913
05/03 4,035 35 -0.86 4,070 4,300 4,005 262,482
04/30 4,070 75 -1.81 4,150 4,175 4,015 214,676
04/29 4,145 25 +0.61 4,120 4,180 4,040 181,892
04/28 4,120 90 -2.14 4,200 4,215 4,110 221,941
04/27 4,210 65 -1.52 4,275 4,285 4,195 182,990
04/26 4,275 5 +0.12 4,320 4,320 4,180 344,256
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로