일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/03 1,825 65 -3.44 1,900 1,900 1,820 213,448
07/31 1,890 15 +0.80 1,890 1,910 1,840 99,409
07/30 1,875 0 0.00 1,875 1,915 1,870 112,877
07/29 1,875 25 +1.35 1,850 1,905 1,840 153,032
07/28 1,850 75 -3.90 1,940 1,955 1,850 242,188
07/27 1,925 105 +5.77 1,820 1,930 1,800 324,706
07/24 1,820 60 -3.19 1,870 1,885 1,775 197,424
07/23 1,880 10 -0.53 1,905 1,905 1,795 267,329
07/22 1,890 45 -2.33 1,935 1,945 1,870 274,315
07/21 1,935 30 -1.53 1,965 1,965 1,925 173,646
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로