일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/21 6,540 50 +0.77 6,490 6,610 6,260 127,885
01/20 6,490 170 -2.55 6,760 6,760 6,440 170,453
01/17 6,660 170 +2.62 6,500 6,750 6,500 333,969
01/15 6,200 220 -3.43 6,470 6,470 6,160 141,292
01/14 6,420 180 -2.73 6,700 6,700 6,330 196,942
01/13 6,600 20 +0.30 6,650 6,680 6,400 129,350
01/10 6,580 110 -1.64 6,700 6,800 6,500 151,437
01/09 6,690 90 +1.36 6,810 7,050 6,510 526,424
01/08 6,600 470 +7.67 6,220 7,450 5,610 1,611,742
01/07 6,130 220 -3.46 6,390 6,550 6,090 233,371
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로