일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/21 44,200 950 +2.20 43,850 44,450 43,800 2,231,056
09/20 43,250 1,000 +2.37 42,350 43,500 42,350 1,527,954
09/19 42,250 250 +0.60 41,850 42,300 41,800 763,631
09/18 42,000 650 -1.52 42,250 42,700 41,850 1,744,459
09/17 42,650 100 -0.23 42,400 42,800 42,300 765,971
09/14 42,750 450 -1.04 43,200 43,350 42,700 4,523,822
09/13 43,200 450 +1.05 43,100 43,450 42,800 1,620,655
09/12 42,750 700 +1.66 42,400 42,950 42,300 1,182,587
09/11 42,050 50 +0.12 41,900 42,400 41,850 818,960
09/10 42,000 200 -0.47 41,750 42,600 41,700 759,846
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로