일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/16 42,750 0 0.00 42,800 42,950 42,300 591,435
11/15 42,750 350 -0.81 42,700 43,250 42,650 652,193
11/13 43,400 0 0.00 43,750 43,750 42,750 815,870
11/12 43,400 50 +0.12 42,950 43,700 42,800 531,698
11/09 43,350 500 +1.17 42,750 43,600 42,750 962,081
11/08 42,850 150 +0.35 43,100 43,950 42,850 1,264,489
11/07 42,700 0 0.00 42,700 43,250 42,400 828,389
11/06 42,700 50 +0.12 42,900 43,200 42,550 917,909
11/05 42,650 350 -0.81 42,500 42,850 41,950 1,092,854
11/02 43,000 850 +2.02 42,350 43,150 42,300 843,604
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로