일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/22 43,700 400 +0.92 43,250 43,850 43,000 744,692
02/21 43,300 200 +0.46 42,900 43,350 42,750 942,816
02/20 43,100 250 +0.58 42,950 43,500 42,550 1,120,211
02/19 42,850 750 -1.72 43,050 43,300 42,600 905,552
02/15 43,700 550 -1.24 43,800 44,000 43,050 701,897
02/14 44,250 900 +2.08 43,350 44,250 42,900 1,328,083
02/13 43,350 900 +2.12 42,500 43,450 41,950 963,388
02/12 42,450 850 -1.96 43,900 43,900 42,300 1,452,233
02/11 43,300 550 -1.25 43,850 43,900 43,000 842,690
02/08 43,850 150 +0.34 43,450 43,950 43,150 917,581
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로