일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/27 19,700 800 -3.90 20,900 20,900 19,600 15,687
02/26 20,500 250 -1.20 20,650 20,900 20,300 6,658
02/25 20,750 450 +2.22 20,300 21,000 20,250 11,584
02/24 20,300 750 -3.56 20,350 21,000 20,200 14,851
02/21 21,050 850 -3.88 21,850 21,850 21,000 10,463
02/20 21,900 50 +0.23 21,550 21,950 21,300 12,323
02/19 21,850 300 +1.39 21,550 21,900 21,250 7,176
02/18 21,550 850 -3.79 22,400 22,800 21,350 19,140
02/17 22,400 0 0.00 22,200 22,550 22,050 11,168
02/14 22,400 550 +2.52 21,850 22,450 21,800 12,553
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로