일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/03 81,000 ▲800 +1.00 80,200 81,800 79,600 37,684
12/02 80,200 ▼4,100 -4.86 83,000 83,400 79,200 83,433
12/01 84,300 ▲1,300 +1.57 83,200 85,000 79,800 98,302
11/30 83,000 ▼1,800 -2.12 86,000 86,600 81,200 60,240
11/29 84,800 ▼3,800 -4.29 85,800 87,900 82,500 104,978
11/26 88,600 ▲1,000 +1.14 88,400 91,500 86,600 140,048
11/25 87,600 ▼2,200 -2.45 88,700 90,800 87,300 115,892
11/24 89,800 ▲14,500 +19.26 76,800 89,900 76,700 476,987
11/23 75,300 ▼1,300 -1.70 75,600 77,500 75,300 27,115
11/22 76,600 ▼2,800 -3.53 79,800 80,200 74,400 67,209
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로