일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/05 41,100 100 -0.24 41,850 42,700 40,700 149,952
03/04 41,200 1,250 +3.13 39,950 41,350 38,650 93,171
03/03 39,950 2,050 +5.41 37,450 40,600 37,450 110,753
03/02 37,900 1,000 +2.71 37,500 38,150 37,400 45,366
02/26 36,900 350 -0.94 36,250 37,500 35,600 55,713
02/25 37,250 1,350 +3.76 36,900 37,250 36,100 43,689
02/24 35,900 2,050 -5.40 37,350 38,950 35,600 116,735
02/23 37,950 300 -0.78 37,600 38,750 37,200 63,792
02/22 38,250 1,650 -4.14 39,950 40,000 38,250 78,918
02/19 39,900 2,700 -6.34 40,850 41,700 39,150 226,780
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로