| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 02/27 |
19,700 |
▼800 |
-3.90 |
20,900 |
20,900 |
19,600 |
15,687 |
| 02/26 |
20,500 |
▼250 |
-1.20 |
20,650 |
20,900 |
20,300 |
6,658 |
| 02/25 |
20,750 |
▲450 |
+2.22 |
20,300 |
21,000 |
20,250 |
11,584 |
| 02/24 |
20,300 |
▼750 |
-3.56 |
20,350 |
21,000 |
20,200 |
14,851 |
| 02/21 |
21,050 |
▼850 |
-3.88 |
21,850 |
21,850 |
21,000 |
10,463 |
| 02/20 |
21,900 |
▲50 |
+0.23 |
21,550 |
21,950 |
21,300 |
12,323 |
| 02/19 |
21,850 |
▲300 |
+1.39 |
21,550 |
21,900 |
21,250 |
7,176 |
| 02/18 |
21,550 |
▼850 |
-3.79 |
22,400 |
22,800 |
21,350 |
19,140 |
| 02/17 |
22,400 |
0 |
0.00 |
22,200 |
22,550 |
22,050 |
11,168 |
| 02/14 |
22,400 |
▲550 |
+2.52 |
21,850 |
22,450 |
21,800 |
12,553 |
1
2
3
4
5
6
7
8
9
10
