일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/17 1,695 0 0.00 1,680 1,705 1,670 168,971
09/16 1,695 35 -2.02 1,730 1,735 1,690 207,682
09/15 1,730 0 0.00 1,720 1,770 1,720 128,546
09/14 1,730 0 0.00 1,730 1,750 1,710 231,116
09/13 1,730 65 -3.62 1,790 1,800 1,720 242,301
09/10 1,795 45 +2.57 1,750 1,805 1,750 249,274
09/09 1,750 50 -2.78 1,795 1,800 1,730 355,782
09/08 1,800 50 -2.70 1,825 1,845 1,755 393,552
09/07 1,850 5 +0.27 1,820 1,850 1,805 234,161
09/06 1,845 10 +0.54 1,855 1,855 1,805 250,021
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로