일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/27 15,300 700 -4.38 16,100 16,400 15,300 17,704
02/26 16,000 400 -2.44 16,200 16,400 15,900 13,783
02/25 16,400 1,100 +7.19 15,150 16,500 15,100 26,446
02/24 15,300 1,450 -8.66 16,100 16,450 15,150 59,558
02/21 16,750 550 -3.18 17,350 17,350 16,650 19,155
02/20 17,300 550 -3.08 17,850 17,900 17,100 24,551
02/19 17,850 200 -1.11 18,000 18,150 17,400 13,770
02/18 18,050 150 -0.82 18,200 18,400 17,700 13,767
02/17 18,200 400 -2.15 18,700 18,700 18,000 20,523
02/14 18,600 150 +0.81 18,450 18,800 18,350 5,745
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로