일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/27 2,940 30 -1.01 3,000 3,110 2,920 349,802
02/26 2,970 110 -3.57 3,070 3,070 2,935 230,455
02/25 3,080 110 +3.70 3,020 3,120 3,000 576,518
02/24 2,970 20 +0.68 2,900 2,985 2,860 281,596
02/21 2,950 15 -0.51 2,965 2,980 2,895 114,723
02/20 2,965 30 -1.00 2,975 3,040 2,930 86,691
02/19 2,995 45 +1.53 2,950 3,005 2,900 106,860
02/18 2,950 70 -2.32 3,020 3,020 2,915 97,851
02/17 3,020 20 +0.67 2,995 3,030 2,945 123,104
02/14 3,000 45 -1.48 3,045 3,095 2,995 88,084
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로