일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/22 14,900 50 +0.34 14,850 15,100 14,850 416
02/21 14,850 100 -0.67 14,950 14,950 14,650 311
02/19 15,000 50 -0.33 14,850 15,000 14,850 1,056
02/14 15,050 200 +1.35 14,600 15,050 14,600 445
02/13 14,850 200 +1.37 14,800 14,850 14,800 374
02/12 14,650 100 -0.68 14,800 14,950 14,600 1,649
02/09 14,750 250 -1.67 15,000 15,000 14,150 1,365
02/08 15,000 100 +0.67 14,700 15,000 14,500 223
02/07 14,900 150 +1.02 14,850 14,900 14,500 826
02/06 14,750 600 -3.91 14,600 14,800 14,250 1,338
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로