일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/23 15,900 50 +0.32 15,800 16,000 15,700 2,897
05/21 15,850 100 -0.63 15,950 15,950 15,650 1,268
05/18 15,950 0 0.00 16,000 16,000 15,650 1,103
05/17 15,950 0 0.00 15,750 16,050 15,750 786
05/16 15,950 0 0.00 15,950 15,950 15,650 2,486
05/15 15,950 50 -0.31 15,700 16,000 15,700 644
05/14 16,000 50 +0.31 16,050 16,050 15,600 2,506
05/11 15,950 150 +0.95 15,700 16,100 15,700 1,586
05/10 15,800 150 -0.94 15,700 15,950 15,700 397
05/09 15,950 150 -0.93 16,100 16,100 15,850 288
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로