일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/16 13,700 500 +3.79 13,450 13,850 13,300 29,025
11/15 13,200 100 +0.76 13,100 13,200 12,800 5,816
11/13 13,000 50 -0.38 12,800 13,000 12,650 7,914
11/12 13,050 0 0.00 13,250 13,250 12,800 9,607
11/09 13,050 250 -1.88 13,300 13,300 12,950 7,415
11/08 13,300 0 0.00 13,300 13,450 12,800 9,049
11/07 13,300 300 +2.31 12,900 13,400 12,900 16,813
11/06 13,000 350 +2.77 12,850 13,150 12,450 14,347
11/05 12,650 300 +2.43 12,500 12,700 12,000 14,111
11/02 12,350 350 +2.92 12,200 12,550 11,850 25,134
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로