일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/17 13,800 0 0.00 13,700 13,800 13,600 664
08/16 13,800 200 -1.43 13,950 13,950 13,400 1,329
08/14 14,000 50 +0.36 14,100 14,100 13,750 122
08/13 13,950 50 -0.36 14,200 14,350 13,650 415
08/10 14,000 50 +0.36 13,900 14,000 13,700 386
08/09 13,950 50 +0.36 14,050 14,100 13,750 840
08/08 13,900 250 -1.77 14,000 15,050 13,900 7,110
08/07 14,150 50 +0.35 14,100 14,200 14,000 277
08/06 14,100 100 +0.71 14,000 14,950 13,900 1,957
08/03 14,000 0 0.00 14,000 14,100 14,000 338
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로