일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/03 12,600 450 -3.45 13,200 13,200 12,550 21,607
07/02 13,050 300 +2.35 12,900 13,150 12,750 1,299
07/01 12,750 500 -3.77 13,300 13,300 12,700 6,066
06/30 13,250 200 +1.53 13,050 13,250 12,750 3,639
06/29 13,050 150 -1.14 13,150 13,150 12,650 3,056
06/26 13,200 150 +1.15 13,000 13,200 12,900 3,543
06/25 13,050 400 -2.97 13,400 13,400 12,800 5,476
06/24 13,450 50 -0.37 13,500 13,600 13,350 2,390
06/23 13,500 350 +2.66 13,150 13,700 13,000 6,533
06/22 13,150 50 -0.38 13,050 13,300 12,950 2,597
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로