일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/03 10,100 50 +0.50 10,050 10,200 9,960 1,381
04/02 10,050 300 +3.08 9,570 10,400 9,570 17,888
04/01 9,750 200 +2.09 9,560 9,990 9,450 15,312
03/31 9,550 380 +4.14 9,170 9,610 9,170 11,702
03/30 9,170 80 +0.88 9,080 9,190 8,850 588
03/27 9,090 240 +2.71 8,850 9,200 8,840 8,429
03/26 8,850 80 -0.90 9,000 9,000 8,780 2,451
03/25 8,930 620 +7.46 8,650 8,950 8,200 16,248
03/24 8,310 470 +5.99 7,840 8,340 7,840 3,706
03/23 7,840 670 -7.87 7,720 7,970 7,700 5,292
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로