일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/20 2,720 85 -3.03 2,825 2,925 2,570 3,539,272
11/19 2,805 90 -3.11 2,835 2,870 2,790 1,118,366
11/18 2,895 60 +2.12 2,835 2,900 2,805 1,153,666
11/15 2,835 70 -2.41 2,915 2,915 2,820 1,442,439
11/13 2,825 10 -0.35 2,855 2,865 2,805 738,905
11/12 2,835 30 -1.05 2,865 2,935 2,815 2,073,169
11/11 2,865 45 +1.60 2,815 2,870 2,765 1,830,951
11/08 2,820 20 +0.71 2,805 2,845 2,800 1,160,172
11/07 2,800 10 -0.36 2,810 2,845 2,765 1,243,351
11/06 2,810 35 -1.23 2,855 2,870 2,785 1,075,382
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로