일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/23 2,390 65 -2.65 2,430 2,475 2,380 781,648
08/22 2,455 40 -1.60 2,490 2,525 2,455 573,532
08/21 2,495 30 +1.22 2,470 2,545 2,450 946,642
08/20 2,465 75 +3.14 2,400 2,465 2,395 595,250
08/19 2,390 10 +0.42 2,390 2,450 2,385 400,607
08/16 2,380 65 -2.66 2,425 2,445 2,370 529,136
08/14 2,445 25 -1.01 2,490 2,550 2,440 701,443
08/13 2,470 50 -1.98 2,485 2,510 2,450 520,129
08/12 2,520 20 +0.80 2,480 2,540 2,470 451,340
08/09 2,500 0 0.00 2,530 2,580 2,480 893,189
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로