일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/03 12,000 0 0.00 12,000 12,200 11,700 334,078
07/02 12,000 700 +6.19 11,500 12,050 11,350 569,459
07/01 11,300 250 -2.16 11,800 12,150 11,250 643,736
06/30 11,550 400 +3.59 11,300 11,900 11,150 734,984
06/29 11,150 550 -4.70 11,500 11,550 11,000 488,621
06/26 11,700 200 -1.68 12,100 12,150 11,650 314,963
06/25 11,900 200 -1.65 11,750 12,200 11,750 435,656
06/24 12,100 300 +2.54 12,000 12,350 11,750 720,336
06/23 11,800 300 -2.48 12,050 12,250 11,550 709,227
06/22 12,100 150 -1.22 12,400 12,450 11,650 816,595
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로