일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/18 11,300 100 +0.89 11,250 11,550 11,100 178,248
02/17 11,200 200 -1.75 11,400 11,450 11,150 120,592
02/14 11,400 200 +1.79 11,300 11,550 11,250 132,372
02/13 11,200 100 -0.88 11,350 11,450 11,150 131,671
02/12 11,300 150 -1.31 11,400 11,450 11,200 82,644
02/11 11,450 50 -0.43 11,450 11,450 11,200 157,214
02/10 11,500 100 +0.88 11,350 11,650 11,200 119,933
02/07 11,400 150 -1.30 11,700 11,750 11,250 246,454
02/06 11,550 400 +3.59 11,250 11,550 11,150 253,337
02/05 11,150 0 0.00 11,150 11,300 11,050 160,886
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로