일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/28 970 55 -5.37 996 1,015 969 1,525,341
02/27 1,025 55 -5.09 1,080 1,080 1,010 1,338,922
02/26 1,080 15 +1.41 1,035 1,135 1,025 2,386,397
02/25 1,065 35 +3.40 1,000 1,070 1,000 1,236,225
02/24 1,030 80 -7.21 1,065 1,090 1,015 1,971,787
02/21 1,110 35 -3.06 1,115 1,160 1,100 2,293,160
02/20 1,145 25 -2.14 1,175 1,175 1,120 3,652,761
02/19 1,170 25 +2.18 1,195 1,290 1,155 17,973,000
02/18 1,145 45 -3.78 1,200 1,220 1,130 2,771,775
02/17 1,190 20 -1.65 1,185 1,215 1,170 2,046,297
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로