일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/26 13,150 50 -0.38 13,250 13,300 13,050 277,246
05/25 13,200 200 -1.49 13,450 13,500 13,200 233,621
05/24 13,400 50 +0.37 13,450 13,650 13,400 263,147
05/23 13,350 100 +0.75 13,250 13,400 13,200 278,499
05/22 13,250 150 -1.12 13,500 13,550 13,100 271,946
05/19 13,400 200 +1.52 13,350 13,650 13,050 494,252
05/18 13,200 750 -5.38 13,750 13,950 13,150 1,003,999
05/17 13,950 400 -2.79 14,400 14,400 13,950 531,458
05/16 14,350 650 -4.33 15,000 15,100 14,100 735,346
05/15 15,000 150 -0.99 15,200 15,350 14,950 384,004
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로