일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/18 7,020 40 +0.57 7,030 7,100 6,970 81,080
04/17 6,980 120 +1.75 6,880 7,050 6,880 92,395
04/16 6,860 50 -0.72 6,910 6,980 6,820 69,684
04/13 6,910 20 +0.29 6,890 6,990 6,890 76,137
04/12 6,890 140 +2.07 6,790 6,910 6,720 82,428
04/11 6,750 10 -0.15 6,830 6,830 6,630 72,961
04/10 6,760 80 -1.17 6,840 6,920 6,660 89,195
04/09 6,840 30 -0.44 6,850 6,980 6,810 71,557
04/06 6,870 60 -0.87 7,040 7,200 6,850 115,864
04/05 6,930 120 +1.76 6,810 7,000 6,810 81,545
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로