일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/14 7,970 170 +2.18 7,810 8,010 7,810 115,964
02/13 7,800 10 -0.13 7,790 7,900 7,710 85,168
02/12 7,810 50 +0.64 7,800 7,910 7,740 87,923
02/09 7,760 80 -1.02 7,680 7,840 7,650 102,368
02/08 7,840 200 +2.62 7,640 7,840 7,600 110,512
02/07 7,640 180 -2.30 8,000 8,000 7,640 148,884
02/06 7,820 30 -0.38 7,580 7,840 7,370 276,802
02/02 8,180 170 -2.04 8,380 8,380 8,080 239,586
01/31 8,350 20 -0.24 8,360 8,400 8,150 215,538
01/30 8,370 10 -0.12 8,430 8,430 8,210 318,318
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로