일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/25 11,800 700 -5.60 12,500 12,600 11,800 547,469
07/24 12,500 0 0.00 12,450 12,700 12,400 166,947
07/21 12,500 300 -2.34 12,900 12,900 12,400 304,616
07/20 12,800 100 -0.78 12,950 13,000 12,700 233,383
07/19 12,900 100 +0.78 12,850 12,950 12,700 327,595
07/18 12,800 400 +3.23 12,350 12,850 12,250 398,241
07/14 12,700 200 -1.55 13,000 13,050 12,650 347,626
07/13 12,900 50 +0.39 12,900 12,950 12,650 373,635
07/12 12,850 250 +1.98 12,900 13,000 12,600 746,340
07/11 12,600 600 +5.00 12,150 12,900 12,150 1,493,921
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로