일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/24 9,100 60 -0.66 9,110 9,200 9,030 132,152
11/23 9,160 190 +2.12 9,010 9,160 8,970 129,427
11/22 8,970 100 -1.10 9,020 9,050 8,950 159,819
11/21 9,070 80 -0.87 9,170 9,170 8,980 223,618
11/20 9,150 220 -2.35 9,370 9,470 9,140 232,547
11/17 9,370 310 -3.20 9,620 9,740 9,370 310,912
11/16 9,680 520 -5.10 9,680 9,860 9,400 558,545
11/15 10,200 400 -3.77 10,600 10,700 10,100 321,007
11/14 10,600 50 +0.47 10,500 10,850 10,350 263,024
11/13 10,550 150 -1.40 10,700 10,800 10,400 306,079
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로