일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/17 13,800 450 +3.37 13,500 14,100 12,550 889,766
02/14 13,350 350 +2.69 12,900 13,750 12,800 607,869
02/13 13,000 50 +0.39 12,950 13,150 12,550 495,654
02/12 12,950 1,300 +11.16 12,000 13,400 11,700 1,455,484
02/11 11,650 800 +7.37 10,850 11,650 10,700 413,939
02/10 10,850 450 +4.33 10,400 10,950 10,300 269,861
02/07 10,400 200 -1.89 10,600 10,750 10,300 301,248
02/06 10,600 50 +0.47 10,800 10,800 10,400 281,770
02/05 10,550 250 -2.31 11,000 11,050 10,200 279,224
02/04 10,800 50 +0.47 10,850 11,000 10,500 352,336
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로