일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/22 9,380 130 -1.37 9,400 9,770 9,320 198,509
09/21 9,510 390 -3.94 9,900 9,970 9,500 291,673
09/20 9,900 250 -2.46 10,200 10,200 9,890 353,908
09/19 10,150 150 -1.46 10,300 10,400 10,050 159,012
09/18 10,300 150 +1.48 10,200 10,400 10,150 146,206
09/15 10,150 150 -1.46 10,350 10,350 10,100 134,936
09/14 10,300 250 +2.49 10,050 10,400 10,000 222,312
09/13 10,050 150 -1.47 10,250 10,350 10,050 193,839
09/12 10,200 100 -0.97 10,300 10,450 10,050 268,202
09/11 10,300 50 -0.48 10,400 10,550 10,250 156,436
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로