일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/17 9,550 600 -5.91 10,150 10,150 9,510 630,996
09/16 10,150 320 +3.26 10,000 10,500 9,680 1,112,840
09/15 9,830 430 +4.57 9,400 9,890 9,300 716,812
09/14 9,400 510 +5.74 8,990 9,570 8,910 668,268
09/11 8,890 170 -1.88 9,060 9,080 8,720 255,479
09/10 9,060 390 +4.50 8,930 9,150 8,830 346,567
09/09 8,670 130 -1.48 8,670 8,780 8,610 139,010
09/08 8,800 70 -0.79 9,070 9,070 8,740 167,298
09/07 8,870 220 +2.54 8,680 9,200 8,660 438,267
09/04 8,650 0 0.00 8,350 8,650 8,350 170,715
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로