일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/08 15,950 350 -2.15 16,600 17,550 15,850 1,936,274
12/07 16,300 500 +3.16 15,900 16,400 15,600 377,320
12/06 15,800 300 +1.94 15,300 16,200 15,200 333,196
12/03 15,500 200 +1.31 15,300 15,700 15,000 294,770
12/02 15,300 700 +4.79 14,200 15,350 14,200 263,792
12/01 14,600 400 +2.82 14,150 14,900 14,000 207,905
11/30 14,200 600 -4.05 15,050 15,300 14,100 270,618
11/29 14,800 550 -3.58 14,600 15,200 14,550 220,135
11/26 15,350 850 -5.25 16,500 16,600 15,250 252,396
11/25 16,200 50 +0.31 16,200 16,400 15,850 151,586
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로