일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/21 930 26 -2.72 950 958 918 912,666
02/20 956 20 -2.05 967 979 955 551,077
02/19 976 5 -0.51 981 991 960 573,976
02/18 981 29 -2.87 1,010 1,015 977 789,078
02/17 1,010 5 +0.50 1,000 1,020 989 816,671
02/14 1,005 6 +0.60 1,000 1,005 986 695,763
02/13 999 1 +0.10 990 1,010 989 681,134
02/12 998 7 -0.70 1,005 1,010 970 1,000,684
02/11 1,005 20 -1.95 1,000 1,015 996 1,050,985
02/10 1,025 15 +1.49 1,035 1,035 998 1,295,478
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로