일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/05 2,500 120 +5.04 2,460 2,510 2,400 56,949
03/04 2,380 70 +3.03 2,320 2,390 2,290 51,427
02/28 2,310 10 +0.43 2,300 2,340 2,250 31,171
02/27 2,300 30 +1.32 2,380 2,380 2,210 43,539
02/26 2,270 20 -0.87 2,290 2,360 2,260 48,219
02/25 2,290 80 -3.38 2,340 2,370 2,280 43,259
02/22 2,370 30 -1.25 2,380 2,380 2,290 32,097
02/21 2,400 10 +0.42 2,420 2,520 2,350 46,630
02/20 2,390 40 +1.70 2,320 2,590 2,320 85,890
02/19 2,350 30 -1.26 2,370 2,420 2,300 58,883
처음으로 471 472 473 474 475 476 477 478 끝으로