일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/22 2,500 40 +1.63 2,460 2,750 2,460 41,816
01/21 2,460 140 -5.38 2,540 2,540 2,420 55,233
01/18 2,600 60 -2.26 2,580 2,720 2,510 48,569
01/17 2,660 0 0.00 2,660 2,740 2,480 36,740
01/16 2,660 40 -1.48 2,650 3,000 2,620 62,464
01/15 2,700 50 -1.82 2,750 3,080 2,670 98,736
01/14 2,750 60 -2.14 2,750 2,840 2,660 42,038
01/11 2,810 120 +4.46 2,500 2,890 2,500 64,387
01/10 2,690 180 -6.27 2,810 2,870 2,620 76,832
01/07 2,900 120 -3.97 2,900 3,020 2,700 93,061
처음으로 451 452 453 454 455 456 끝으로