일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/25 2,990 0 0.00 3,110 3,340 2,920 1,308,131
03/22 2,990 320 +11.99 2,850 2,990 2,810 1,159,737
03/21 2,670 90 -3.26 2,780 2,880 2,660 298,112
03/20 2,760 110 +4.15 2,770 2,950 2,710 368,235
03/19 2,650 200 -7.02 3,190 3,190 2,650 670,625
03/18 2,850 300 +11.76 2,850 2,850 2,800 110,844
03/15 2,550 50 +2.00 2,460 2,600 2,460 90,855
03/14 2,500 50 +2.04 2,430 2,500 2,350 63,611
03/13 2,450 150 -5.77 2,510 2,640 2,420 109,169
03/12 2,600 30 +1.17 2,700 2,750 2,550 130,978
처음으로 451 452 453 454 455 456 끝으로