일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/18 2,410 90 -3.60 2,420 2,550 2,380 66,896
09/17 2,500 110 +4.60 2,560 2,560 2,440 42,973
09/16 2,390 80 -3.24 2,450 2,490 2,390 58,486
09/13 2,470 130 -5.00 2,520 2,550 2,450 78,711
09/12 2,600 20 +0.78 2,650 2,650 2,550 42,760
09/11 2,580 20 -0.77 2,670 2,700 2,580 70,153
09/10 2,600 180 +7.44 2,450 2,600 2,440 77,576
09/09 2,420 260 -9.70 2,690 2,720 2,420 115,289
09/06 2,680 80 -2.90 2,650 2,730 2,630 74,268
09/05 2,760 80 +2.99 2,680 2,800 2,660 97,656
처음으로 451 452 453 454 455 456 457 458 459 460 끝으로