| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 10/07 |
1,920 |
▼80 |
-4.00 |
1,930 |
2,110 |
1,890 |
111,519 |
| 10/04 |
2,000 |
▼10 |
-0.50 |
1,920 |
2,000 |
1,900 |
49,959 |
| 10/02 |
2,010 |
▲80 |
+4.15 |
2,080 |
2,090 |
1,970 |
96,777 |
| 10/01 |
1,930 |
▲40 |
+2.12 |
1,850 |
1,950 |
1,850 |
89,902 |
| 09/30 |
1,890 |
▼180 |
-8.70 |
2,000 |
2,000 |
1,850 |
57,647 |
| 09/27 |
2,070 |
▼110 |
-5.05 |
2,000 |
2,250 |
2,000 |
63,615 |
| 09/26 |
2,180 |
▼20 |
-0.91 |
2,350 |
2,350 |
2,180 |
27,114 |
| 09/25 |
2,200 |
▼100 |
-4.35 |
2,250 |
2,290 |
2,130 |
54,285 |
| 09/24 |
2,300 |
▼50 |
-2.13 |
2,250 |
2,300 |
2,240 |
67,127 |
| 09/23 |
2,350 |
▼60 |
-2.49 |
2,350 |
2,400 |
2,320 |
40,933 |
441
442
443
444
445
446
447
448
449
450
