일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/07 1,920 80 -4.00 1,930 2,110 1,890 111,519
10/04 2,000 10 -0.50 1,920 2,000 1,900 49,959
10/02 2,010 80 +4.15 2,080 2,090 1,970 96,777
10/01 1,930 40 +2.12 1,850 1,950 1,850 89,902
09/30 1,890 180 -8.70 2,000 2,000 1,850 57,647
09/27 2,070 110 -5.05 2,000 2,250 2,000 63,615
09/26 2,180 20 -0.91 2,350 2,350 2,180 27,114
09/25 2,200 100 -4.35 2,250 2,290 2,130 54,285
09/24 2,300 50 -2.13 2,250 2,300 2,240 67,127
09/23 2,350 60 -2.49 2,350 2,400 2,320 40,933
처음으로 441 442 443 444 445 446 447 448 449 450 끝으로