| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 04/11 |
7,490 |
▼60 |
-0.79 |
6,920 |
7,970 |
6,920 |
1,014,493 |
| 04/10 |
7,550 |
▲650 |
+9.42 |
6,600 |
7,550 |
6,100 |
1,132,836 |
| 04/09 |
6,900 |
▲660 |
+10.58 |
6,400 |
6,900 |
5,840 |
1,906,108 |
| 04/08 |
6,240 |
↑660 |
+11.83 |
6,240 |
6,240 |
6,000 |
407,034 |
| 04/04 |
5,580 |
↑590 |
+11.82 |
5,580 |
5,580 |
5,400 |
85,670 |
| 04/03 |
4,990 |
↑530 |
+11.88 |
4,500 |
4,990 |
4,300 |
399,313 |
| 04/02 |
4,460 |
↑470 |
+11.78 |
4,460 |
4,460 |
4,140 |
1,362,036 |
| 04/01 |
3,990 |
↑420 |
+11.76 |
3,990 |
3,990 |
3,950 |
323,343 |
| 03/29 |
3,570 |
↑380 |
+11.91 |
3,570 |
3,570 |
3,400 |
391,723 |
| 03/28 |
3,190 |
↑340 |
+11.93 |
3,190 |
3,190 |
3,190 |
159,156 |
441
442
443
444
445
446
447
448
449
450
