일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/11 7,490 60 -0.79 6,920 7,970 6,920 1,014,493
04/10 7,550 650 +9.42 6,600 7,550 6,100 1,132,836
04/09 6,900 660 +10.58 6,400 6,900 5,840 1,906,108
04/08 6,240 660 +11.83 6,240 6,240 6,000 407,034
04/04 5,580 590 +11.82 5,580 5,580 5,400 85,670
04/03 4,990 530 +11.88 4,500 4,990 4,300 399,313
04/02 4,460 470 +11.78 4,460 4,460 4,140 1,362,036
04/01 3,990 420 +11.76 3,990 3,990 3,950 323,343
03/29 3,570 380 +11.91 3,570 3,570 3,400 391,723
03/28 3,190 340 +11.93 3,190 3,190 3,190 159,156
처음으로 441 442 443 444 445 446 447 448 449 450 끝으로