일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/19 2,350 30 -1.26 2,370 2,420 2,300 58,883
02/18 2,380 30 -1.24 2,360 2,500 2,360 28,455
02/15 2,410 40 +1.69 2,340 2,550 2,340 8,319
02/14 2,370 20 -0.84 2,390 2,450 2,330 23,194
02/08 2,390 70 +3.02 2,270 2,580 2,270 20,430
02/07 2,320 210 -8.30 2,410 2,490 2,320 55,626
02/06 2,530 60 -2.32 2,700 2,700 2,530 60,665
02/05 2,590 90 -3.36 2,550 2,740 2,550 60,503
02/04 2,680 70 +2.68 2,610 2,720 2,610 59,344
02/01 2,610 220 -7.77 2,890 2,910 2,610 202,399
처음으로 441 442 443 444 445 446 447 448 449 450 끝으로