| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 02/19 |
2,350 |
▼30 |
-1.26 |
2,370 |
2,420 |
2,300 |
58,883 |
| 02/18 |
2,380 |
▼30 |
-1.24 |
2,360 |
2,500 |
2,360 |
28,455 |
| 02/15 |
2,410 |
▲40 |
+1.69 |
2,340 |
2,550 |
2,340 |
8,319 |
| 02/14 |
2,370 |
▼20 |
-0.84 |
2,390 |
2,450 |
2,330 |
23,194 |
| 02/08 |
2,390 |
▲70 |
+3.02 |
2,270 |
2,580 |
2,270 |
20,430 |
| 02/07 |
2,320 |
▼210 |
-8.30 |
2,410 |
2,490 |
2,320 |
55,626 |
| 02/06 |
2,530 |
▼60 |
-2.32 |
2,700 |
2,700 |
2,530 |
60,665 |
| 02/05 |
2,590 |
▼90 |
-3.36 |
2,550 |
2,740 |
2,550 |
60,503 |
| 02/04 |
2,680 |
▲70 |
+2.68 |
2,610 |
2,720 |
2,610 |
59,344 |
| 02/01 |
2,610 |
▼220 |
-7.77 |
2,890 |
2,910 |
2,610 |
202,399 |
441
442
443
444
445
446
447
448
449
450
