일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/28 2,780 ▼230 -7.64 2,970 3,090 2,780 265,240
08/27 3,010 ▼30 -0.99 3,050 3,110 2,980 175,761
08/26 3,040 ▼130 -4.10 3,190 3,190 2,980 275,492
08/23 3,170 ▲60 +1.93 3,180 3,250 3,050 552,972
08/22 3,110 ▲140 +4.71 2,980 3,320 2,980 1,021,499
08/21 2,970 ▼40 -1.33 3,100 3,150 2,970 171,073
08/20 3,010 ▼40 -1.31 3,050 3,140 2,980 312,259
08/19 3,050 ▼50 -1.61 3,130 3,170 2,920 329,417
08/16 3,100 ▲170 +5.80 3,080 3,250 2,900 591,994
08/14 3,030 ▲70 +2.36 3,070 3,090 2,990 239,771
처음으로 441 442 443 444 445 446 447 448 449 450 끝으로