| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 11/11 |
2,770 |
▲120 |
+4.53 |
2,700 |
2,840 |
2,650 |
363,071 |
| 11/08 |
2,650 |
▲50 |
+1.92 |
2,540 |
2,910 |
2,540 |
654,448 |
| 11/07 |
2,600 |
▲110 |
+4.42 |
2,510 |
2,660 |
2,500 |
318,555 |
| 11/06 |
2,490 |
0 |
0.00 |
2,530 |
2,540 |
2,460 |
87,344 |
| 11/05 |
2,490 |
▼10 |
-0.40 |
2,600 |
2,630 |
2,450 |
233,410 |
| 11/01 |
2,490 |
▼90 |
-3.49 |
2,610 |
2,810 |
2,440 |
635,744 |
| 10/31 |
2,580 |
▲130 |
+5.31 |
2,460 |
2,600 |
2,460 |
241,732 |
| 10/30 |
2,450 |
▲20 |
+0.82 |
2,450 |
2,570 |
2,390 |
345,786 |
| 10/28 |
2,510 |
▲160 |
+6.81 |
2,340 |
2,520 |
2,340 |
159,582 |
| 10/25 |
2,350 |
▼50 |
-2.08 |
2,540 |
2,540 |
2,350 |
104,595 |
441
442
443
444
445
446
447
448
449
450
