일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/09 5,030 ▲250 +5.23 4,910 5,140 4,660 1,052,241
05/08 4,780 ▼100 -2.05 5,000 5,400 4,600 2,368,280
05/07 4,880 0 0.00 5,130 5,460 4,620 2,033,643
05/06 4,880 ↑520 +11.93 4,490 4,880 4,460 1,829,115
05/03 4,360 ↑460 +11.79 3,990 4,360 3,950 2,216,976
05/02 3,900 ▼230 -5.57 4,140 4,330 3,820 1,062,990
05/01 4,130 ▲0 +0.00 3,570 4,340 3,570 2,201,280
04/30 4,130 ▲240 +6.17 3,570 4,340 3,570 2,201,280
04/29 3,890 ↓520 -11.79 4,200 4,390 3,890 998,918
04/26 4,410 ▼140 -3.08 4,580 4,820 4,410 1,174,554
처음으로 441 442 443 444 445 446 447 448 449 450 끝으로