일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/11 2,770 120 +4.53 2,700 2,840 2,650 363,071
11/08 2,650 50 +1.92 2,540 2,910 2,540 654,448
11/07 2,600 110 +4.42 2,510 2,660 2,500 318,555
11/06 2,490 0 0.00 2,530 2,540 2,460 87,344
11/05 2,490 10 -0.40 2,600 2,630 2,450 233,410
11/01 2,490 90 -3.49 2,610 2,810 2,440 635,744
10/31 2,580 130 +5.31 2,460 2,600 2,460 241,732
10/30 2,450 20 +0.82 2,450 2,570 2,390 345,786
10/28 2,510 160 +6.81 2,340 2,520 2,340 159,582
10/25 2,350 50 -2.08 2,540 2,540 2,350 104,595
처음으로 441 442 443 444 445 446 447 448 449 450 끝으로