일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/15 2,730 20 +0.74 2,750 2,900 2,720 457,890
11/14 2,710 40 +1.50 2,610 2,710 2,540 352,929
11/13 2,670 210 -7.29 2,940 3,000 2,560 586,975
11/12 2,880 110 +3.97 2,770 3,100 2,750 1,481,660
11/11 2,770 120 +4.53 2,700 2,840 2,650 363,071
11/08 2,650 50 +1.92 2,540 2,910 2,540 654,448
11/07 2,600 110 +4.42 2,510 2,660 2,500 318,555
11/06 2,490 0 0.00 2,530 2,540 2,460 87,344
11/05 2,490 10 -0.40 2,600 2,630 2,450 233,410
11/01 2,490 90 -3.49 2,610 2,810 2,440 635,744
처음으로 441 442 443 444 445 446 447 448 449 450 끝으로