일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/03 4,360 460 +11.79 3,990 4,360 3,950 2,216,976
05/02 3,900 230 -5.57 4,140 4,330 3,820 1,062,990
05/01 4,130 0 +0.00 3,570 4,340 3,570 2,201,280
04/30 4,130 240 +6.17 3,570 4,340 3,570 2,201,280
04/29 3,890 520 -11.79 4,200 4,390 3,890 998,918
04/26 4,410 140 -3.08 4,580 4,820 4,410 1,174,554
04/25 4,550 440 -8.82 4,710 5,040 4,400 2,215,522
04/24 4,990 670 -11.84 5,670 5,950 4,990 1,639,499
04/23 5,660 770 -11.98 6,200 6,540 5,660 1,656,890
04/22 6,430 870 -11.92 7,800 8,170 6,430 2,050,590
처음으로 441 442 443 444 445 446 447 448 449 450 끝으로