일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/04 3,900 100 -2.50 3,700 4,080 3,700 451,555
06/03 4,000 360 -8.26 4,260 4,490 3,900 961,518
05/31 4,360 370 +9.27 3,950 4,450 3,950 1,008,689
05/30 3,990 540 -11.92 4,210 4,410 3,990 635,641
05/29 4,530 610 -11.87 5,110 5,140 4,530 522,068
05/28 5,140 0 0.00 5,150 5,380 5,000 593,875
05/27 5,140 500 -8.87 5,550 6,090 5,100 2,522,429
05/24 5,640 600 +11.90 5,040 5,640 4,860 2,140,044
05/23 5,040 680 -11.89 5,820 5,820 5,040 1,024,740
05/22 5,720 780 -12.00 6,320 6,700 5,720 1,055,177
처음으로 441 442 443 444 445 446 447 448 449 450 끝으로