일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/10 3,050 ▼100 -3.17 3,020 3,100 3,010 194,114
12/09 3,150 ▼160 -4.83 3,350 3,550 3,150 500,742
12/06 3,310 ▲140 +4.42 3,200 3,480 3,160 616,446
12/05 3,170 ▲80 +2.59 3,040 3,200 3,010 601,676
12/04 3,090 ▲10 +0.32 3,120 3,260 3,010 814,154
12/03 3,080 ▲10 +0.33 3,060 3,200 2,940 392,961
12/02 3,070 ▲130 +4.42 3,280 3,290 2,890 1,070,632
11/29 2,940 ↑310 +11.79 2,690 2,940 2,660 599,898
11/28 2,630 ▲50 +1.94 2,630 2,650 2,560 163,976
11/27 2,580 ▲140 +5.74 2,520 2,730 2,500 611,990
처음으로 441 442 443 444 445 446 447 448 449 450 끝으로