일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/20 3,200 ▼220 -6.43 3,310 3,500 3,030 305,702
06/19 3,420 ↓460 -11.86 3,880 3,950 3,420 420,374
06/18 3,880 ▼250 -6.05 4,200 4,270 3,880 398,766
06/17 4,130 ▲130 +3.25 4,100 4,250 4,050 642,644
06/14 4,000 ▲70 +1.78 3,930 4,120 3,920 528,076
06/12 3,930 ▲30 +0.77 3,990 4,050 3,910 345,250
06/11 3,900 ▲50 +1.30 3,850 4,060 3,780 498,151
06/10 3,850 ▲50 +1.32 3,900 4,020 3,830 317,812
06/07 3,800 ▼160 -4.04 3,850 4,130 3,800 471,120
06/05 3,960 ▲60 +1.54 3,950 4,200 3,950 635,584
처음으로 441 442 443 444 445 446 447 448 449 450 끝으로