일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/26 2,450 ▼80 -3.16 2,400 2,540 2,400 174,293
12/24 2,530 ▼190 -6.99 2,610 2,800 2,450 148,108
12/23 2,720 ↓370 -11.97 3,050 3,120 2,720 289,964
12/20 3,090 ▼60 -1.90 3,130 3,350 3,080 732,386
12/18 3,150 ▼190 -5.69 3,360 3,520 3,000 559,877
12/17 3,340 ▼20 -0.60 3,450 3,570 3,300 847,205
12/16 3,360 ▼110 -3.17 3,500 3,500 3,270 539,436
12/13 3,470 ↑370 +11.94 3,140 3,470 3,140 590,094
12/12 3,100 ▲80 +2.65 3,020 3,140 3,020 96,976
12/11 3,020 ▼30 -0.98 3,070 3,250 3,020 242,870
처음으로 441 442 443 444 445 446 447 448 449 450 끝으로