일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/14 2,580 10 +0.39 2,530 2,710 2,510 156,999
01/13 2,570 120 +4.90 2,450 2,580 2,440 72,148
01/10 2,450 10 -0.41 2,470 2,590 2,380 117,660
01/09 2,460 40 -1.60 2,450 2,500 2,360 75,145
01/08 2,500 30 -1.19 2,500 2,600 2,500 53,279
01/07 2,530 80 -3.07 2,690 2,690 2,530 86,475
01/06 2,610 10 +0.38 2,600 2,740 2,550 49,435
01/03 2,600 100 +4.00 2,650 2,650 2,520 123,032
01/02 2,500 260 +11.61 2,320 2,500 2,300 126,366
12/30 2,240 10 -0.44 2,150 2,300 2,080 126,292
처음으로 441 442 443 444 445 446 447 448 449 450 끝으로