일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/09 3,040 70 +2.36 2,950 3,040 2,850 156,016
07/08 2,970 10 -0.34 3,100 3,180 2,750 261,352
07/05 2,980 140 +4.93 2,930 2,980 2,860 206,149
07/04 2,840 90 +3.27 2,900 3,030 2,710 270,268
07/03 2,750 30 +1.10 2,720 2,870 2,700 202,432
07/02 2,720 60 +2.26 2,540 2,950 2,430 357,160
06/28 2,660 280 +11.76 2,450 2,660 2,450 264,741
06/27 2,380 90 +3.93 2,330 2,440 2,280 294,071
06/26 2,290 310 -11.92 2,440 2,500 2,290 297,984
06/25 2,600 340 -11.56 3,010 3,060 2,590 431,988
처음으로 441 442 443 444 445 446 447 448 449 450 끝으로