일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/27 2,120 60 -2.75 2,150 2,200 2,100 21,842
01/24 2,180 170 -7.23 2,350 2,350 2,160 71,672
01/23 2,350 0 0.00 2,330 2,380 2,310 21,761
01/22 2,350 30 -1.26 2,350 2,410 2,330 33,318
01/21 2,380 70 -2.86 2,420 2,470 2,380 55,598
01/20 2,450 100 +4.26 2,250 2,450 2,250 40,707
01/17 2,350 150 -6.00 2,390 2,460 2,350 100,479
01/16 2,500 50 -1.96 2,510 2,550 2,420 119,688
01/15 2,550 30 -1.16 2,610 2,670 2,550 107,026
01/14 2,580 10 +0.39 2,530 2,710 2,510 156,999
처음으로 441 442 443 444 445 446 447 448 449 450 끝으로