일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/22 2,310 260 -10.12 2,300 2,560 2,270 145,797
07/19 2,570 160 -5.86 2,640 2,730 2,520 133,967
07/18 2,730 30 +1.11 2,650 2,780 2,650 127,920
07/16 2,700 150 -5.26 2,840 2,950 2,660 184,231
07/15 2,850 40 -1.38 2,890 3,100 2,850 150,698
07/12 2,890 10 -0.34 3,010 3,010 2,890 147,772
07/11 2,900 210 -6.75 3,020 3,110 2,900 228,489
07/10 3,110 70 +2.30 3,110 3,210 2,950 351,381
07/09 3,040 70 +2.36 2,950 3,040 2,850 156,016
07/08 2,970 10 -0.34 3,100 3,180 2,750 261,352
처음으로 441 442 443 444 445 446 447 448 449 450 끝으로