일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/29 4,530 610 -11.87 5,110 5,140 4,530 522,068
05/28 5,140 0 0.00 5,150 5,380 5,000 593,875
05/27 5,140 500 -8.87 5,550 6,090 5,100 2,522,429
05/24 5,640 600 +11.90 5,040 5,640 4,860 2,140,044
05/23 5,040 680 -11.89 5,820 5,820 5,040 1,024,740
05/22 5,720 780 -12.00 6,320 6,700 5,720 1,055,177
05/21 6,500 120 +1.88 6,400 7,120 6,380 2,833,974
05/20 6,380 680 +11.93 5,850 6,380 5,720 1,558,990
05/17 5,700 300 -5.00 6,000 6,270 5,520 1,659,648
05/16 6,000 400 +7.14 6,140 6,270 5,820 3,263,801
처음으로 441 442 443 444 445 446 447 448 449 450 끝으로