일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/20 3,010 40 -1.31 3,050 3,140 2,980 312,259
08/19 3,050 50 -1.61 3,130 3,170 2,920 329,417
08/16 3,100 170 +5.80 3,080 3,250 2,900 591,994
08/14 3,030 70 +2.36 3,070 3,090 2,990 239,771
08/13 2,960 310 +11.70 2,720 2,960 2,720 152,698
08/12 2,650 50 +1.92 2,680 2,680 2,590 93,408
08/09 2,600 50 -1.89 2,710 2,790 2,600 77,997
08/08 2,650 30 +1.15 2,700 2,750 2,610 115,843
08/07 2,620 160 +6.50 2,490 2,620 2,490 133,047
08/06 2,460 40 -1.60 2,330 2,570 2,330 128,611
처음으로 441 442 443 444 445 446 447 448 449 450 끝으로