일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/26 2,090 10 -0.48 2,120 2,210 2,090 41,687
02/25 2,100 140 -6.25 2,200 2,260 2,100 27,451
02/24 2,240 20 +0.90 2,250 2,290 2,220 53,815
02/21 2,220 10 +0.45 2,210 2,290 2,180 64,367
02/20 2,210 10 +0.45 2,210 2,240 2,180 33,527
02/19 2,200 50 +2.33 2,190 2,230 2,150 54,163
02/18 2,150 60 -2.71 2,180 2,220 2,130 17,430
02/17 2,210 110 +5.24 2,200 2,220 2,150 23,619
02/14 2,100 10 +0.48 2,060 2,150 2,050 19,325
02/13 2,090 10 +0.48 2,040 2,100 2,040 10,073
처음으로 441 442 443 444 445 446 447 448 449 450 끝으로