일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/03 2,680 120 -4.29 2,750 2,790 2,680 131,473
09/02 2,800 80 +2.94 2,800 2,860 2,760 157,107
08/30 2,720 40 -1.45 2,850 2,860 2,720 117,966
08/29 2,760 20 -0.72 2,740 2,800 2,660 174,665
08/28 2,780 230 -7.64 2,970 3,090 2,780 265,240
08/27 3,010 30 -0.99 3,050 3,110 2,980 175,761
08/26 3,040 130 -4.10 3,190 3,190 2,980 275,492
08/23 3,170 60 +1.93 3,180 3,250 3,050 552,972
08/22 3,110 140 +4.71 2,980 3,320 2,980 1,021,499
08/21 2,970 40 -1.33 3,100 3,150 2,970 171,073
처음으로 431 432 433 434 435 436 437 438 439 440 끝으로