일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/11 1,650 80 -4.62 1,700 1,750 1,580 17,292
03/10 1,730 10 -0.57 1,700 1,750 1,700 6,538
03/07 1,740 150 -7.94 1,860 1,860 1,740 23,220
03/06 1,890 50 -2.58 1,920 2,000 1,760 15,551
03/05 1,940 70 -3.48 2,000 2,000 1,860 31,879
03/04 2,010 60 -2.90 2,050 2,060 2,010 14,402
03/03 2,070 30 -1.43 2,070 2,100 2,030 30,368
02/28 2,100 10 -0.47 2,110 2,120 2,070 24,189
02/27 2,110 20 +0.96 2,180 2,180 2,070 4,322
02/26 2,090 10 -0.48 2,120 2,210 2,090 41,687
처음으로 431 432 433 434 435 436 437 438 439 440 끝으로