일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/30 4,130 240 +6.17 3,570 4,340 3,570 2,201,280
04/29 3,890 520 -11.79 4,200 4,390 3,890 998,918
04/26 4,410 140 -3.08 4,580 4,820 4,410 1,174,554
04/25 4,550 440 -8.82 4,710 5,040 4,400 2,215,522
04/24 4,990 670 -11.84 5,670 5,950 4,990 1,639,499
04/23 5,660 770 -11.98 6,200 6,540 5,660 1,656,890
04/22 6,430 870 -11.92 7,800 8,170 6,430 2,050,590
04/19 7,300 850 -10.43 8,150 8,150 7,180 1,416,393
04/18 8,150 1,110 -11.99 9,230 9,940 8,150 2,929,840
04/17 9,260 990 +11.97 9,260 9,260 9,260 12,443
처음으로 431 432 433 434 435 436 437 438 439 440 끝으로