일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/05 1,100 10 +0.92 1,090 1,170 1,000 2,848,012
10/01 1,090 80 -6.84 1,170 1,170 1,075 1,942,277
09/30 1,170 5 -0.43 1,185 1,210 1,145 1,304,799
09/29 1,175 40 -3.29 1,195 1,225 1,160 1,403,517
09/28 1,215 35 -2.80 1,250 1,250 1,210 1,408,594
09/27 1,250 10 +0.81 1,240 1,260 1,225 1,112,602
09/24 1,240 30 +2.48 1,230 1,270 1,215 1,104,380
09/23 1,210 70 -5.47 1,250 1,265 1,210 1,313,819
09/17 1,280 5 +0.39 1,280 1,285 1,260 979,021
09/16 1,275 20 -1.54 1,310 1,320 1,260 1,720,481
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로