일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/12 1,140 75 +7.04 1,065 1,145 1,065 1,656,978
10/08 1,065 0 0.00 1,125 1,175 1,050 1,869,955
10/07 1,065 55 +5.45 1,010 1,075 1,000 1,176,286
10/06 1,010 90 -8.18 1,110 1,130 1,000 1,954,326
10/05 1,100 10 +0.92 1,090 1,170 1,000 2,848,012
10/01 1,090 80 -6.84 1,170 1,170 1,075 1,942,277
09/30 1,170 5 -0.43 1,185 1,210 1,145 1,304,799
09/29 1,175 40 -3.29 1,195 1,225 1,160 1,403,517
09/28 1,215 35 -2.80 1,250 1,250 1,210 1,408,594
09/27 1,250 10 +0.81 1,240 1,260 1,225 1,112,602
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로