일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/03 1,100 40 -3.51 1,140 1,150 1,085 757,494
11/02 1,140 15 +1.33 1,125 1,145 1,105 494,259
11/01 1,125 10 +0.90 1,135 1,180 1,105 1,235,623
10/29 1,115 30 -2.62 1,155 1,160 1,115 1,098,756
10/28 1,145 15 -1.29 1,160 1,175 1,140 1,030,253
10/27 1,160 20 -1.69 1,180 1,190 1,130 931,031
10/26 1,180 25 -2.07 1,205 1,210 1,150 1,400,830
10/25 1,205 85 +7.59 1,120 1,230 1,105 3,519,865
10/22 1,120 70 +6.67 1,050 1,215 1,040 5,501,956
10/21 1,050 10 -0.94 1,060 1,065 1,045 644,318
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로