일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/17 971 24 -2.41 996 1,010 961 789,650
11/16 995 25 -2.45 1,035 1,035 993 587,729
11/15 1,020 20 +2.00 1,000 1,030 999 717,895
11/12 1,000 27 +2.77 973 1,005 969 948,130
11/11 973 42 -4.14 1,000 1,015 949 2,017,151
11/10 1,015 15 -1.46 1,035 1,045 1,005 716,207
11/09 1,030 5 -0.48 1,045 1,095 1,030 442,188
11/08 1,035 25 -2.36 1,045 1,055 1,010 812,909
11/05 1,060 10 -0.93 1,060 1,095 1,040 560,215
11/04 1,070 30 -2.73 1,115 1,125 1,065 744,062
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로