일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/23 974 42 +4.51 924 1,025 910 3,778,806
11/22 932 23 -2.41 957 970 920 905,924
11/19 955 25 +2.69 941 973 931 589,131
11/18 930 41 -4.22 972 974 924 1,170,564
11/17 971 24 -2.41 996 1,010 961 789,650
11/16 995 25 -2.45 1,035 1,035 993 587,729
11/15 1,020 20 +2.00 1,000 1,030 999 717,895
11/12 1,000 27 +2.77 973 1,005 969 948,130
11/11 973 42 -4.14 1,000 1,015 949 2,017,151
11/10 1,015 15 -1.46 1,035 1,045 1,005 716,207
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로