일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/07 15,100 400 -2.58 15,500 15,950 15,000 396,722
12/06 15,500 450 -2.82 15,950 16,100 15,200 470,004
12/05 15,950 350 -2.15 16,500 16,600 15,500 561,578
12/04 16,300 500 +3.16 15,950 16,400 15,650 726,190
12/03 15,800 200 -1.25 16,500 17,400 15,750 1,576,193
11/30 16,000 650 +4.23 15,400 16,000 14,950 568,531
11/29 15,350 750 +5.14 14,950 15,700 14,850 691,147
11/28 14,600 1,100 -7.01 15,550 15,800 14,400 314,526
11/27 15,700 300 +1.95 15,900 16,850 15,400 760,149
11/26 15,400 50 -0.32 15,650 15,850 15,000 561,041
처음으로 481 482 483 484 485 486 487 488 489 490 끝으로