일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/29 980 11 +1.14 958 1,030 957 4,194,461
12/28 969 41 -4.06 1,000 1,010 959 4,921,169
12/27 1,010 90 -8.18 1,075 1,080 1,005 10,734,021
12/24 1,100 75 +7.32 1,220 1,320 1,100 97,068,712
12/23 1,025 10 +0.99 1,050 1,100 1,015 5,426,298
12/22 1,015 80 +8.56 943 1,025 943 3,775,942
12/21 935 3 -0.32 940 944 922 505,114
12/20 938 5 -0.53 943 960 932 401,108
12/17 943 17 -1.77 960 970 943 388,739
12/16 960 16 -1.64 967 985 956 586,960
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로