일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/13 941 23 -2.39 969 970 939 1,194,594
01/12 964 2 -0.21 967 976 956 758,134
01/11 966 22 -2.23 988 996 959 1,159,118
01/10 988 12 -1.20 1,005 1,010 981 1,033,525
01/07 1,000 15 -1.48 1,000 1,020 990 1,792,716
01/06 1,015 27 +2.73 1,025 1,065 981 6,062,138
01/05 988 11 -1.10 999 1,010 982 2,787,277
01/04 999 31 -3.01 1,030 1,040 990 2,159,218
01/03 1,030 38 +3.83 992 1,030 984 2,040,432
12/30 992 12 +1.22 981 1,005 976 2,843,678
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로