일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/01 1,600 90 +5.96 1,535 1,600 1,510 5,015,180
08/31 1,510 25 -1.63 1,525 1,540 1,495 2,373,238
08/30 1,535 0 0.00 1,545 1,560 1,515 1,380,851
08/27 1,535 10 +0.66 1,490 1,555 1,480 1,962,485
08/26 1,525 80 -4.98 1,605 1,610 1,525 2,751,995
08/25 1,605 90 -5.31 1,655 1,655 1,560 5,404,254
08/24 1,695 20 +1.19 1,675 1,740 1,610 6,497,974
08/23 1,675 70 +4.36 1,655 1,695 1,615 6,603,253
08/20 1,605 20 -1.23 1,610 1,665 1,570 5,058,591
08/19 1,625 65 +4.17 1,555 1,655 1,525 7,121,030
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로