일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/15 1,295 25 +1.97 1,275 1,340 1,270 1,365,459
09/14 1,270 15 -1.17 1,275 1,310 1,270 1,287,528
09/13 1,285 55 -4.10 1,345 1,345 1,260 1,892,418
09/10 1,340 20 +1.52 1,320 1,350 1,270 1,997,043
09/09 1,320 25 -1.86 1,350 1,360 1,300 1,906,235
09/08 1,345 145 -9.73 1,500 1,505 1,310 8,368,530
09/07 1,490 40 -2.61 1,530 1,535 1,490 1,896,201
09/06 1,530 15 -0.97 1,555 1,580 1,520 3,756,286
09/03 1,545 35 -2.22 1,560 1,585 1,530 2,736,462
09/02 1,580 20 -1.25 1,590 1,610 1,525 2,431,996
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로