일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/26 922 31 -3.25 953 965 909 835,660
11/25 953 47 -4.70 989 997 953 967,606
11/24 1,000 26 +2.67 973 1,040 950 2,246,615
11/23 974 42 +4.51 924 1,025 910 3,778,806
11/22 932 23 -2.41 957 970 920 905,924
11/19 955 25 +2.69 941 973 931 589,131
11/18 930 41 -4.22 972 974 924 1,170,564
11/17 971 24 -2.41 996 1,010 961 789,650
11/16 995 25 -2.45 1,035 1,035 993 587,729
11/15 1,020 20 +2.00 1,000 1,030 999 717,895
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로