일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/16 15,950 150 -0.93 16,150 16,150 15,850 45,670
07/13 16,100 0 0.00 16,150 16,200 15,950 54,880
07/12 16,100 100 -0.62 16,200 16,250 15,900 51,642
07/11 16,200 100 -0.61 16,150 16,400 15,950 47,687
07/10 16,300 0 0.00 16,350 16,500 16,100 38,702
07/09 16,300 0 0.00 16,300 16,400 15,800 77,727
07/06 16,300 150 +0.93 16,200 16,550 15,950 65,916
07/05 16,150 400 -2.42 16,600 16,950 15,800 90,622
07/04 16,550 700 +4.42 15,850 16,800 15,750 158,306
07/03 15,850 50 +0.32 15,900 16,150 15,500 88,199
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로