일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/18 16,400 400 +2.50 16,050 16,450 15,950 108,945
04/17 16,000 50 +0.31 16,050 16,050 15,850 19,420
04/16 15,950 100 -0.62 16,050 16,150 15,850 57,499
04/13 16,050 200 +1.26 15,900 16,100 15,800 37,935
04/12 15,850 50 -0.31 15,850 16,250 15,800 51,719
04/11 15,900 200 -1.24 16,000 16,150 15,800 53,750
04/10 16,100 350 +2.22 15,650 16,150 15,600 78,355
04/09 15,750 100 -0.63 15,850 15,950 15,600 53,743
04/06 15,850 100 -0.63 16,000 16,100 15,700 57,283
04/05 15,950 200 -1.24 16,200 16,200 15,900 43,657
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로