일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/10 12,150 150 -1.22 12,300 12,300 12,000 33,989
12/09 12,300 100 -0.81 12,400 12,450 12,100 41,461
12/06 12,400 0 0.00 12,300 12,450 12,250 25,011
12/05 12,400 50 -0.40 12,450 12,450 12,250 21,353
12/04 12,450 0 0.00 12,400 12,500 12,200 39,820
12/03 12,450 100 -0.80 12,350 12,500 12,250 21,471
12/02 12,550 50 -0.40 12,600 12,700 12,400 32,906
11/28 12,750 0 0.00 12,850 12,900 12,700 32,391
11/27 12,750 100 +0.79 12,700 12,950 12,450 89,901
11/26 12,650 0 0.00 12,650 12,750 12,500 46,351
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로