일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/21 11,900 100 +0.85 11,700 12,100 11,650 85,079
08/20 11,800 50 +0.43 11,700 11,950 11,600 84,538
08/19 11,750 200 +1.73 11,500 11,750 11,500 43,993
08/16 11,550 50 -0.43 11,550 11,700 11,300 74,123
08/14 11,600 50 +0.43 11,600 11,750 11,500 49,440
08/13 11,550 100 -0.86 11,550 11,700 11,450 27,119
08/12 11,650 450 +4.02 11,150 11,650 11,150 81,670
08/09 11,200 300 +2.75 10,900 11,350 10,850 61,862
08/08 10,900 250 +2.35 10,650 11,000 10,550 65,355
08/07 10,650 100 -0.93 10,500 10,800 10,500 54,685
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로