일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/17 11,300 0 0.00 11,300 11,350 11,200 27,919
01/15 11,300 0 0.00 11,250 11,300 11,200 24,335
01/14 11,300 100 -0.88 11,400 11,450 11,150 41,576
01/13 11,400 150 +1.33 11,200 11,400 11,200 36,764
01/10 11,250 100 +0.90 11,100 11,250 11,050 58,392
01/09 11,150 200 +1.83 11,050 11,250 10,850 92,879
01/08 10,950 650 -5.60 11,550 11,550 10,850 131,141
01/07 11,600 50 -0.43 11,700 11,750 11,450 47,611
01/06 11,650 300 -2.51 11,850 11,950 11,650 42,971
01/03 11,950 100 +0.84 11,850 12,000 11,850 24,087
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로