일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/19 11,900 300 -2.46 12,200 12,200 11,700 53,484
10/18 12,200 0 0.00 12,350 12,450 12,050 53,971
10/17 12,200 500 +4.27 11,900 12,900 11,850 253,740
10/16 11,700 150 +1.30 11,700 11,800 11,500 39,519
10/15 11,550 250 -2.12 11,900 12,000 11,550 64,471
10/12 11,800 300 +2.61 11,200 11,850 11,200 131,449
10/11 11,500 1,100 -8.73 12,000 12,250 11,400 226,084
10/10 12,600 1,050 -7.69 13,500 13,650 12,550 165,197
10/08 13,650 500 -3.53 14,150 14,250 13,650 92,612
10/05 14,150 550 -3.74 14,700 14,900 14,050 162,309
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로