일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/10 10,400 150 -1.42 10,550 10,600 10,250 106,806
07/09 10,550 100 -0.94 10,750 10,750 10,500 87,443
07/08 10,650 50 +0.47 10,550 10,800 10,500 62,218
07/07 10,600 200 -1.85 10,900 10,900 10,500 101,124
07/06 10,800 50 +0.47 11,000 11,100 10,700 196,059
07/03 10,750 100 +0.94 10,750 10,750 10,500 85,406
07/02 10,650 50 +0.47 10,600 10,850 10,550 80,190
07/01 10,600 0 0.00 10,600 11,250 10,450 265,360
06/30 10,600 200 +1.92 10,450 10,650 10,400 67,653
06/29 10,400 100 -0.95 10,350 10,650 10,300 71,297
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로