일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/19 17,500 200 +1.16 17,400 17,650 17,250 121,144
01/18 17,300 650 +3.90 16,700 17,350 16,700 138,218
01/17 16,650 200 +1.22 16,400 16,650 16,350 50,282
01/16 16,450 50 +0.30 16,400 16,650 16,300 50,510
01/15 16,400 250 -1.50 16,550 16,650 16,200 65,895
01/12 16,650 200 +1.22 16,500 16,750 16,250 107,457
01/11 16,450 250 +1.54 16,200 16,550 16,050 64,432
01/10 16,200 350 +2.21 15,850 16,250 15,800 50,591
01/09 15,850 200 -1.25 15,950 16,200 15,800 69,635
01/08 16,050 100 -0.62 16,250 16,250 15,800 51,140
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로