일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/21 5,870 280 +5.01 5,510 6,160 5,450 6,523,903
04/20 5,590 380 +7.29 5,250 5,870 5,250 5,938,274
04/19 5,210 140 -2.62 5,290 5,340 5,200 643,002
04/16 5,350 30 -0.56 5,380 5,510 5,330 947,644
04/15 5,380 510 -8.66 5,880 6,020 5,380 2,466,771
04/14 5,890 140 +2.43 5,680 6,790 5,640 21,178,347
04/13 5,750 860 +17.59 4,915 6,320 4,860 13,856,564
04/12 4,890 60 +1.24 4,825 5,030 4,755 1,214,138
04/09 4,830 210 +4.55 4,650 5,250 4,650 6,220,973
04/08 4,620 80 -1.70 4,690 4,710 4,580 473,264
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로