일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/25 9,760 90 -0.91 9,800 9,920 9,480 183,636
09/24 9,850 400 -3.90 10,100 10,100 9,840 206,321
09/23 10,250 200 +1.99 10,300 10,300 9,800 186,265
09/22 10,050 150 -1.47 10,200 10,200 9,800 221,075
09/21 10,200 490 +5.05 9,990 10,600 9,950 659,752
09/18 9,710 220 +2.32 9,310 9,730 9,120 221,271
09/17 9,490 210 -2.16 9,550 9,730 9,440 160,236
09/16 9,700 230 -2.32 10,000 10,000 9,600 181,712
09/15 9,930 70 -0.70 10,100 10,400 9,850 299,043
09/14 10,000 380 +3.95 9,620 10,400 9,000 975,960
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로