일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/14 8,500 100 +1.19 8,330 8,600 8,300 264,454
02/13 8,400 140 -1.64 8,540 8,560 8,350 204,658
02/12 8,540 160 +1.91 8,550 9,190 8,410 596,871
02/11 8,380 90 +1.09 8,390 8,510 8,290 121,720
02/10 8,290 160 -1.89 8,450 8,450 8,240 113,455
02/07 8,450 100 -1.17 8,610 8,610 8,380 149,858
02/06 8,550 30 +0.35 8,560 8,720 8,540 172,910
02/05 8,520 90 +1.07 8,580 8,880 8,470 239,424
02/04 8,430 150 +1.81 8,480 9,100 8,350 527,363
02/03 8,280 220 -2.59 8,310 8,350 8,040 186,309
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로