일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/28 4,830 270 -5.29 4,995 5,030 4,830 134,285
02/27 5,100 30 -0.58 5,090 5,290 5,040 75,906
02/26 5,130 120 -2.29 5,190 5,190 5,030 60,872
02/25 5,250 150 +2.94 5,060 5,310 5,030 62,868
02/24 5,100 330 -6.08 5,400 5,400 5,100 111,551
02/21 5,430 300 -5.24 5,700 5,730 5,430 135,016
02/20 5,730 30 -0.52 5,760 5,790 5,600 96,855
02/19 5,760 50 -0.86 5,780 5,860 5,680 69,920
02/18 5,810 220 -3.65 6,030 6,050 5,790 142,369
02/17 6,030 130 +2.20 5,900 6,030 5,810 222,901
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로