일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/22 10,950 150 +1.39 10,750 11,100 10,750 107,709
05/21 10,800 400 -3.57 11,100 11,200 10,700 248,391
05/20 11,200 100 -0.88 11,500 11,650 11,050 155,278
05/17 11,300 150 -1.31 11,600 11,850 11,300 286,086
05/16 11,450 250 -2.14 11,800 11,800 11,000 328,013
05/15 11,700 200 +1.74 11,750 12,100 11,600 467,757
05/14 11,500 150 +1.32 11,150 11,550 11,100 84,446
05/13 11,350 200 +1.79 11,100 11,550 11,100 78,017
05/10 11,150 50 +0.45 11,150 11,300 11,000 74,435
05/09 11,100 400 -3.48 11,500 11,650 11,050 134,951
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로