일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/18 9,000 0 0.00 9,040 9,040 8,940 12,068
10/17 9,000 0 0.00 9,030 9,030 8,970 9,228
10/16 9,000 40 +0.45 9,030 9,030 8,930 14,932
10/15 8,960 70 +0.79 8,850 9,010 8,850 15,256
10/14 8,890 60 -0.67 9,020 9,090 8,810 20,879
10/11 8,950 160 +1.82 8,820 8,970 8,780 15,054
10/10 8,790 10 +0.11 8,780 8,800 8,680 12,477
10/08 8,780 130 +1.50 8,770 8,790 8,600 19,523
10/07 8,650 280 -3.14 8,850 8,860 8,610 46,423
10/04 8,930 150 -1.65 9,000 9,130 8,930 16,030
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로