일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/29 5,500 140 +2.61 5,310 5,560 5,260 129,356
03/28 5,360 460 -7.90 5,870 5,870 5,250 230,683
03/27 5,820 410 +7.58 5,570 6,030 5,470 254,098
03/26 5,410 90 -1.64 5,500 5,630 5,350 113,955
03/25 5,500 330 +6.38 5,380 5,620 5,200 249,358
03/22 5,170 180 -3.36 5,400 5,400 5,170 155,130
03/21 5,350 200 +3.88 5,030 5,350 5,030 158,987
03/20 5,150 0 0.00 5,260 5,440 5,150 190,431
03/19 5,150 20 -0.39 5,170 5,260 5,030 150,348
03/18 5,170 180 -3.36 5,230 5,550 5,130 264,301
처음으로 441 442 443 444 445 446 447 448 449 450 끝으로