일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/21 7,950 50 -0.63 8,000 8,110 7,950 8,075
02/20 8,000 50 +0.63 7,950 8,420 7,940 27,186
02/19 7,950 40 -0.50 8,030 8,040 7,900 7,248
02/18 7,990 80 -0.99 7,960 8,050 7,950 3,651
02/17 8,070 70 -0.86 8,160 8,160 7,980 4,757
02/14 8,140 40 +0.49 8,140 8,160 8,040 4,891
02/13 8,100 120 +1.50 7,980 8,160 7,980 8,734
02/12 7,980 50 -0.62 7,960 8,050 7,910 2,705
02/11 8,030 70 +0.88 7,880 8,070 7,880 2,000
02/10 7,960 130 -1.61 8,080 8,080 7,920 3,323
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로