일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/10 14,500 100 -0.68 14,600 14,650 14,350 27,011
12/09 14,600 100 -0.68 14,700 14,800 14,600 13,757
12/06 14,700 600 +4.26 14,050 14,800 14,050 39,420
12/05 14,100 0 0.00 14,300 14,400 14,000 27,178
12/04 14,100 350 -2.42 14,250 14,450 14,100 26,945
12/03 14,450 50 +0.35 14,250 14,550 14,200 27,710
12/02 14,400 50 -0.35 14,450 14,600 14,350 22,354
11/28 14,850 0 0.00 14,850 15,000 14,750 17,563
11/27 14,850 50 -0.34 15,000 15,000 14,750 13,726
11/26 14,900 0 0.00 14,900 15,150 14,800 39,620
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로