일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/03 23,300 2,400 +11.48 21,750 25,700 21,550 2,903,940
07/02 20,900 350 +1.70 20,750 21,300 20,300 188,459
07/01 20,550 350 +1.73 20,400 21,450 20,150 276,758
06/30 20,200 150 -0.74 20,650 20,850 19,850 186,997
06/29 20,350 450 -2.16 20,200 21,050 20,100 191,771
06/26 20,800 500 -2.35 21,650 21,700 20,050 353,629
06/25 21,300 1,300 -5.75 22,000 22,050 21,100 339,500
06/24 22,600 450 +2.03 22,500 23,250 22,000 681,012
06/23 22,150 400 -1.77 22,850 22,950 21,500 459,226
06/22 22,550 1,000 +4.64 22,100 23,650 21,900 938,317
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로